function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[15.50,16.50,15.50,15.95]},{ x:'01/23/2024',y:[16.10,17.50,16.10,16.75]},{ x:'01/24/2024',y:[16.70,17.10,16.60,16.85]},{ x:'01/25/2024',y:[17.05,17.20,16.75,16.75]},{ x:'01/26/2024',y:[16.70,16.90,16.55,16.55]},{ x:'01/29/2024',y:[16.40,16.80,16.40,16.75]},{ x:'01/30/2024',y:[16.90,17.90,16.65,17.70]},{ x:'01/31/2024',y:[17.50,18.50,17.40,18.05]},{ x:'02/01/2024',y:[18.25,19.25,17.00,17.40]},{ x:'02/02/2024',y:[17.65,18.50,17.45,17.80]},{ x:'02/05/2024',y:[17.85,18.20,17.50,17.60]},{ x:'02/15/2024',y:[18.20,18.70,17.75,18.50]},{ x:'02/16/2024',y:[18.10,20.35,18.10,20.35]},{ x:'02/19/2024',y:[22.30,22.35,22.10,22.35]},{ x:'02/20/2024',y:[24.50,24.50,20.70,22.15]},{ x:'02/21/2024',y:[22.15,23.00,21.60,21.80]},{ x:'02/22/2024',y:[22.10,23.95,21.80,22.35]},{ x:'02/23/2024',y:[22.30,23.10,21.90,22.00]},{ x:'02/26/2024',y:[22.00,22.95,21.85,22.60]},{ x:'02/27/2024',y:[22.60,22.95,22.10,22.60]},{ x:'02/29/2024',y:[22.70,24.60,22.70,23.70]},{ x:'03/01/2024',y:[24.00,25.00,23.70,23.90]},{ x:'03/04/2024',y:[24.05,25.00,23.70,24.60]},{ x:'03/05/2024',y:[24.70,24.85,23.50,23.90]},{ x:'03/06/2024',y:[23.90,26.25,23.90,26.25]},{ x:'03/07/2024',y:[27.60,27.60,25.45,25.90]},{ x:'03/08/2024',y:[25.90,26.85,23.40,24.00]},{ x:'03/11/2024',y:[24.50,24.85,23.85,24.00]},{ x:'03/12/2024',y:[24.00,24.45,23.65,24.00]},{ x:'03/13/2024',y:[24.00,24.35,23.40,23.40]},{ x:'03/14/2024',y:[23.80,25.00,23.35,24.55]},{ x:'03/15/2024',y:[24.55,25.05,23.65,23.80]},{ x:'03/18/2024',y:[24.00,24.30,23.75,24.15]},{ x:'03/19/2024',y:[24.00,25.50,24.00,25.10]},{ x:'03/20/2024',y:[25.05,25.40,24.85,25.00]},{ x:'03/21/2024',y:[25.15,25.20,24.30,24.45]},{ x:'03/22/2024',y:[24.40,24.75,24.20,24.65]},{ x:'03/25/2024',y:[24.90,25.15,24.30,24.95]},{ x:'03/26/2024',y:[25.00,25.10,24.10,24.15]},{ x:'03/27/2024',y:[24.25,24.75,23.90,24.30]},{ x:'03/28/2024',y:[24.55,24.85,23.55,23.55]},{ x:'03/29/2024',y:[23.55,23.55,22.00,22.25]},{ x:'04/01/2024',y:[22.50,23.60,22.25,23.30]},{ x:'04/02/2024',y:[23.50,23.50,23.05,23.45]},{ x:'04/03/2024',y:[23.50,23.50,23.10,23.40]},{ x:'04/08/2024',y:[23.45,24.00,23.30,23.70]},{ x:'04/09/2024',y:[23.80,24.20,23.00,23.45]},{ x:'04/10/2024',y:[23.45,23.45,22.25,22.90]},{ x:'04/11/2024',y:[22.90,22.90,22.50,22.50]},{ x:'04/12/2024',y:[22.60,22.85,22.40,22.40]},{ x:'04/15/2024',y:[22.40,22.40,21.45,21.75]},{ x:'04/16/2024',y:[21.70,21.80,21.45,21.70]},{ x:'04/17/2024',y:[22.00,22.45,21.95,22.15]},{ x:'04/18/2024',y:[22.25,22.35,21.80,21.80]},{ x:'04/19/2024',y:[22.35,22.35,21.15,21.40]},{ x:'04/22/2024',y:[21.20,21.40,20.35,20.40]},{ x:'04/23/2024',y:[20.40,20.75,20.25,20.70]},{ x:'04/24/2024',y:[20.55,20.95,20.50,20.75]},{ x:'04/25/2024',y:[20.90,20.95,20.40,20.45]},{ x:'04/26/2024',y:[20.45,20.55,20.20,20.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5202 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());