function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[20.90,20.95,20.40,20.45]},{ x:'04/26/2024',y:[20.45,20.55,20.20,20.20]},{ x:'04/29/2024',y:[20.20,20.40,19.90,20.05]},{ x:'04/30/2024',y:[20.10,20.35,19.90,19.95]},{ x:'05/02/2024',y:[19.95,20.15,19.80,20.00]},{ x:'05/03/2024',y:[20.20,20.45,19.30,19.70]},{ x:'05/06/2024',y:[19.95,19.95,19.05,19.05]},{ x:'05/07/2024',y:[19.25,19.60,18.85,19.35]},{ x:'05/08/2024',y:[19.45,20.30,19.10,19.75]},{ x:'05/09/2024',y:[19.90,20.15,19.25,19.25]},{ x:'05/10/2024',y:[19.25,19.45,19.10,19.40]},{ x:'05/13/2024',y:[19.45,19.60,19.05,19.25]},{ x:'05/14/2024',y:[19.35,19.75,19.20,19.65]},{ x:'05/15/2024',y:[20.00,20.00,19.45,19.50]},{ x:'05/16/2024',y:[19.55,19.65,19.15,19.15]},{ x:'05/17/2024',y:[19.20,19.60,19.05,19.20]},{ x:'05/20/2024',y:[19.20,19.70,19.20,19.40]},{ x:'05/21/2024',y:[19.70,20.65,19.70,20.05]},{ x:'05/22/2024',y:[20.50,21.65,20.30,20.70]},{ x:'05/23/2024',y:[20.70,21.15,19.80,20.00]},{ x:'05/24/2024',y:[20.00,20.50,19.65,20.05]},{ x:'06/11/2024',y:[20.00,20.00,19.15,19.15]},{ x:'06/12/2024',y:[19.15,19.50,18.80,18.85]},{ x:'06/13/2024',y:[19.45,19.55,18.90,19.10]},{ x:'06/14/2024',y:[19.35,19.85,19.20,19.25]},{ x:'06/17/2024',y:[19.40,21.15,19.35,21.15]},{ x:'06/18/2024',y:[22.00,22.55,21.05,21.85]},{ x:'06/19/2024',y:[21.85,21.95,20.80,21.90]},{ x:'06/20/2024',y:[21.80,22.10,21.55,21.65]},{ x:'06/21/2024',y:[21.80,22.15,21.10,21.45]},{ x:'06/24/2024',y:[21.55,21.75,20.95,21.00]},{ x:'06/25/2024',y:[21.15,22.05,20.65,21.60]},{ x:'06/26/2024',y:[21.65,22.10,21.00,21.15]},{ x:'06/27/2024',y:[21.30,21.30,19.80,20.10]},{ x:'06/28/2024',y:[20.30,20.30,20.00,20.00]},{ x:'07/01/2024',y:[20.25,20.25,19.90,20.05]},{ x:'07/02/2024',y:[20.25,20.40,19.75,19.75]},{ x:'07/03/2024',y:[20.05,21.40,20.00,20.95]},{ x:'07/04/2024',y:[21.45,23.00,21.40,23.00]},{ x:'07/05/2024',y:[23.20,25.00,22.65,25.00]},{ x:'07/12/2024',y:[27.90,29.40,26.35,26.40]},{ x:'07/15/2024',y:[26.35,26.95,25.80,26.15]},{ x:'07/16/2024',y:[26.50,27.45,25.10,25.40]},{ x:'07/17/2024',y:[25.15,25.70,24.85,25.00]},{ x:'07/18/2024',y:[24.80,25.10,23.60,24.65]},{ x:'07/19/2024',y:[24.70,25.00,23.50,23.50]},{ x:'07/22/2024',y:[23.55,24.00,22.35,22.35]},{ x:'07/23/2024',y:[23.00,23.15,22.60,22.60]},{ x:'07/26/2024',y:[22.10,23.75,22.00,23.20]},{ x:'07/29/2024',y:[23.35,23.45,21.50,21.90]},{ x:'07/30/2024',y:[21.70,22.65,21.70,22.60]},{ x:'07/31/2024',y:[22.60,23.40,22.35,22.75]},{ x:'08/01/2024',y:[23.20,24.75,23.20,24.25]},{ x:'08/02/2024',y:[23.55,24.35,23.50,23.70]},{ x:'08/05/2024',y:[22.90,22.90,21.35,21.35]},{ x:'08/06/2024',y:[22.00,22.35,19.35,20.80]},{ x:'08/07/2024',y:[21.10,22.30,21.10,22.25]},{ x:'08/08/2024',y:[22.40,22.90,21.70,22.45]},{ x:'08/09/2024',y:[22.75,24.45,22.00,24.15]},{ x:'08/12/2024',y:[22.90,23.15,21.75,21.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5202 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());